일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 1,775 10 -0.56 1,790 1,800 1,765 165,018
08/24 1,785 45 +2.59 1,745 1,805 1,745 449,649
08/23 1,740 80 +4.82 1,665 1,745 1,665 365,689
08/20 1,660 65 -3.77 1,730 1,750 1,660 781,183
08/19 1,725 75 -4.17 1,770 1,800 1,715 618,835
08/18 1,800 20 +1.12 1,775 1,810 1,765 312,736
08/17 1,780 25 -1.39 1,790 1,805 1,760 667,079
08/13 1,805 30 -1.63 1,835 1,840 1,760 748,407
08/12 1,835 5 -0.27 1,840 1,855 1,820 296,846
08/11 1,840 20 -1.08 1,860 1,870 1,835 323,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로