일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 25,600 100 +0.39 25,000 25,600 24,800 7,590
03/08 25,500 100 -0.39 25,000 25,600 25,000 5,580
03/06 25,600 200 +0.79 25,600 25,900 25,000 11,060
03/04 25,400 1,000 +4.10 24,700 25,400 24,600 13,520
03/03 24,400 1,000 +4.27 23,700 24,400 23,700 17,230
03/02 23,400 1,000 +4.46 21,500 23,400 21,500 12,480
02/28 22,400 1,000 -4.27 22,500 23,200 22,400 5,030
02/27 23,400 1,000 -4.10 23,400 23,600 23,400 7,780
02/25 24,400 600 -2.40 24,100 25,000 24,000 6,220
02/24 25,000 1,000 -3.85 25,100 26,000 25,000 7,200
처음으로 661 662 663 664 665 666 끝으로