일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 27,300 1,000 -3.53 28,300 28,500 27,300 21,720
02/14 28,300 1,000 -3.41 29,500 29,500 28,300 13,780
02/13 29,300 200 -0.68 29,800 30,000 29,300 7,660
02/11 29,500 600 +2.08 29,000 29,500 28,900 32,130
02/10 28,900 1,100 -3.67 30,000 30,400 28,900 20,470
02/09 30,000 700 -2.28 30,900 31,300 30,000 32,880
02/08 30,700 700 +2.33 30,000 30,700 30,000 61,660
02/07 30,000 200 -0.66 30,600 31,500 29,500 105,500
02/06 30,200 1,000 +3.42 29,200 30,200 29,200 125,590
02/04 29,200 800 +2.82 28,800 29,200 28,400 26,090
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로