일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 1,850 35 +1.93 1,820 1,860 1,810 420,062
09/13 1,815 5 +0.28 1,805 1,850 1,800 370,989
09/10 1,810 10 +0.56 1,795 1,810 1,775 219,401
09/09 1,800 10 -0.55 1,815 1,815 1,770 247,532
09/08 1,810 50 +2.84 1,750 1,815 1,730 603,857
09/07 1,760 55 -3.03 1,820 1,820 1,750 486,644
09/06 1,815 20 -1.09 1,835 1,840 1,805 180,755
09/03 1,835 5 +0.27 1,825 1,840 1,825 232,260
09/02 1,830 15 +0.83 1,815 1,830 1,810 93,099
09/01 1,815 5 -0.27 1,820 1,820 1,805 241,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로