일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 1,845 45 -2.38 1,890 1,890 1,845 438,064
09/30 1,890 5 +0.27 1,870 1,910 1,870 382,728
09/29 1,885 35 +1.89 1,830 1,885 1,825 526,757
09/28 1,850 10 +0.54 1,840 1,860 1,835 225,476
09/27 1,840 5 -0.27 1,840 1,850 1,825 196,226
09/24 1,845 25 +1.37 1,835 1,860 1,815 367,544
09/23 1,820 15 -0.82 1,815 1,840 1,790 317,432
09/17 1,835 15 -0.81 1,850 1,850 1,810 226,997
09/16 1,850 10 -0.54 1,860 1,865 1,830 167,123
09/15 1,860 10 +0.54 1,850 1,865 1,830 284,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로