일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 1,940 20 +1.04 1,930 1,945 1,920 470,409
10/18 1,920 10 +0.52 1,910 1,925 1,890 432,804
10/15 1,910 5 +0.26 1,905 1,915 1,890 235,775
10/14 1,905 10 +0.53 1,900 1,905 1,875 309,221
10/13 1,895 5 -0.26 1,900 1,930 1,875 487,074
10/12 1,900 50 +2.70 1,850 1,905 1,840 954,690
10/08 1,850 35 +1.93 1,815 1,870 1,800 319,355
10/07 1,815 5 +0.28 1,810 1,830 1,795 295,480
10/06 1,810 0 0.00 1,820 1,835 1,780 712,633
10/05 1,810 35 -1.90 1,840 1,845 1,760 436,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로