일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 1,830 10 +0.55 1,815 1,840 1,815 191,778
11/01 1,820 20 -1.09 1,840 1,850 1,805 269,028
10/29 1,840 25 -1.34 1,875 1,875 1,835 162,553
10/28 1,865 25 -1.32 1,890 1,890 1,855 224,042
10/27 1,890 15 -0.79 1,905 1,905 1,875 274,990
10/26 1,905 10 -0.52 1,915 1,915 1,890 306,117
10/25 1,915 5 +0.26 1,900 1,920 1,890 174,886
10/22 1,910 20 -1.04 1,935 1,935 1,900 268,226
10/21 1,930 5 -0.26 1,935 1,945 1,925 277,848
10/20 1,935 5 -0.26 1,940 1,950 1,915 298,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로