일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,825 10 -0.54 1,830 1,840 1,805 619,170
04/08 1,835 15 -0.81 1,855 1,870 1,805 913,794
04/07 1,850 60 +3.35 1,790 1,855 1,785 1,696,514
04/06 1,790 20 -1.10 1,810 1,830 1,785 509,034
04/05 1,810 15 -0.82 1,820 1,825 1,785 764,808
04/02 1,825 10 -0.54 1,840 1,850 1,815 490,547
04/01 1,835 10 -0.54 1,845 1,855 1,820 677,631
03/31 1,845 15 +0.82 1,830 1,870 1,820 1,347,579
03/30 1,830 15 +0.83 1,830 1,830 1,800 774,189
03/29 1,815 15 +0.83 1,795 1,835 1,790 1,451,313
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로