일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 1,855 15 -0.80 1,875 1,885 1,845 757,770
04/21 1,870 40 -2.09 1,895 1,910 1,850 1,023,948
04/20 1,910 25 +1.33 1,900 1,960 1,880 2,699,789
04/19 1,885 20 +1.07 1,865 1,890 1,850 940,453
04/16 1,865 0 0.00 1,870 1,875 1,845 630,077
04/15 1,865 40 +2.19 1,830 1,870 1,820 1,031,252
04/14 1,825 0 0.00 1,825 1,835 1,815 544,677
04/13 1,825 15 +0.83 1,815 1,835 1,810 451,178
04/12 1,810 15 -0.82 1,820 1,835 1,805 552,693
04/09 1,825 10 -0.54 1,830 1,840 1,805 619,170
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로