일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 1,825 0 0.00 1,815 1,830 1,805 134,148
11/15 1,825 20 +1.11 1,810 1,840 1,790 168,323
11/12 1,805 5 -0.28 1,810 1,810 1,765 543,791
11/11 1,810 30 -1.63 1,825 1,850 1,795 203,225
11/10 1,840 20 -1.08 1,860 1,865 1,810 220,028
11/09 1,860 5 +0.27 1,855 1,860 1,835 128,611
11/08 1,855 10 +0.54 1,870 1,870 1,845 177,588
11/05 1,845 35 -1.86 1,875 1,890 1,840 192,601
11/04 1,880 15 +0.80 1,855 1,895 1,840 295,358
11/03 1,865 35 +1.91 1,830 1,890 1,820 284,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로