일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,870 10 -0.53 1,900 1,915 1,835 988,756
05/03 1,880 15 +0.80 1,860 1,925 1,845 1,174,836
04/30 1,865 0 0.00 1,860 1,875 1,840 534,599
04/29 1,865 5 -0.27 1,865 1,880 1,835 457,806
04/28 1,870 30 -1.58 1,900 1,920 1,855 706,391
04/27 1,900 15 -0.78 1,915 1,915 1,890 583,716
04/26 1,915 30 +1.59 1,895 1,925 1,890 905,319
04/23 1,885 30 +1.62 1,850 1,885 1,830 752,247
04/22 1,855 15 -0.80 1,875 1,885 1,845 757,770
04/21 1,870 40 -2.09 1,895 1,910 1,850 1,023,948
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로