일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,965 35 +1.81 1,955 1,965 1,935 260,590
05/24 1,930 0 0.00 1,930 1,975 1,915 774,315
05/21 1,930 70 -3.50 2,005 2,015 1,920 1,431,630
05/20 2,000 30 -1.48 2,040 2,055 1,985 680,112
05/18 2,030 5 +0.25 2,025 2,040 2,000 672,204
05/17 2,025 50 -2.41 2,075 2,075 2,005 1,172,779
05/14 2,075 55 +2.72 2,030 2,100 1,990 3,046,968
05/13 2,020 125 +6.60 1,860 2,030 1,835 4,567,623
05/12 1,895 80 -4.05 1,970 1,980 1,850 2,248,748
05/11 1,975 45 +2.33 1,930 1,990 1,920 2,603,798
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로