일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 2,105 0 0.00 2,125 2,155 2,055 1,610,396
06/04 2,105 5 -0.24 2,120 2,180 2,065 2,016,300
06/03 2,110 100 +4.98 2,010 2,120 2,000 2,398,804
06/02 2,010 5 -0.25 2,010 2,030 1,995 590,231
06/01 2,015 5 -0.25 2,030 2,030 1,995 596,908
05/31 2,020 10 +0.50 2,030 2,030 2,000 653,799
05/28 2,010 10 -0.50 2,020 2,040 2,000 477,525
05/27 2,020 55 +2.80 1,970 2,040 1,950 1,171,364
05/26 1,965 0 0.00 1,965 1,970 1,945 340,365
05/25 1,965 35 +1.81 1,955 1,965 1,935 260,590
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로