일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 2,020 10 +0.50 2,040 2,050 1,995 737,713
06/21 2,010 65 -3.13 2,045 2,045 1,990 926,717
06/18 2,075 20 -0.95 2,095 2,115 2,070 567,271
06/17 2,095 15 -0.71 2,140 2,145 2,070 842,757
06/16 2,110 20 +0.96 2,090 2,130 2,080 539,305
06/15 2,090 15 -0.71 2,070 2,105 2,065 520,486
06/14 2,105 5 +0.24 2,110 2,110 2,000 1,020,027
06/11 2,100 25 -1.18 2,130 2,135 2,065 858,375
06/10 2,125 15 +0.71 2,115 2,175 2,100 1,205,537
06/09 2,110 30 -1.40 2,140 2,205 2,110 2,293,537
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로