일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 2,015 5 -0.25 2,020 2,035 1,980 462,669
06/30 2,020 0 0.00 2,035 2,035 2,005 206,664
06/29 2,020 35 -1.70 2,055 2,060 2,010 570,666
06/28 2,055 45 +2.24 2,010 2,080 1,990 950,419
06/25 2,010 45 +2.29 1,975 2,020 1,965 635,121
06/24 1,965 30 -1.50 1,995 1,995 1,950 836,723
06/23 1,995 25 -1.24 2,020 2,020 1,990 842,802
06/22 2,020 10 +0.50 2,040 2,050 1,995 737,713
06/21 2,010 65 -3.13 2,045 2,045 1,990 926,717
06/18 2,075 20 -0.95 2,095 2,115 2,070 567,271
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로