일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 1,850 0 0.00 1,860 1,860 1,835 208,266
07/30 1,850 20 -1.07 1,870 1,870 1,845 298,628
07/29 1,870 15 +0.81 1,855 1,875 1,850 238,806
07/28 1,855 20 -1.07 1,875 1,880 1,850 373,503
07/27 1,875 5 +0.27 1,865 1,880 1,865 170,260
07/26 1,870 25 -1.32 1,895 1,900 1,865 461,057
07/23 1,895 15 -0.79 1,910 1,910 1,880 295,595
07/22 1,910 15 +0.79 1,905 1,910 1,890 188,050
07/21 1,895 5 -0.26 1,910 1,915 1,885 226,283
07/20 1,900 15 -0.78 1,895 1,910 1,870 362,818
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로