일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 1,835 5 -0.27 1,840 1,855 1,820 296,846
08/11 1,840 20 -1.08 1,860 1,870 1,835 323,784
08/10 1,860 25 -1.33 1,885 1,890 1,850 449,834
08/09 1,885 20 -1.05 1,915 1,915 1,880 311,497
08/06 1,905 40 +2.14 1,870 1,910 1,870 529,312
08/05 1,865 5 +0.27 1,860 1,870 1,845 504,772
08/04 1,860 5 +0.27 1,860 1,865 1,845 258,533
08/03 1,855 5 +0.27 1,850 1,860 1,840 391,001
08/02 1,850 0 0.00 1,860 1,860 1,835 208,266
07/30 1,850 20 -1.07 1,870 1,870 1,845 298,628
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로