일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 1,915 15 -0.78 1,935 1,935 1,900 313,459
07/16 1,930 10 -0.52 1,945 1,945 1,915 329,602
07/15 1,940 5 +0.26 1,935 1,950 1,920 331,397
07/14 1,935 10 -0.51 1,950 1,950 1,910 532,786
07/13 1,945 35 +1.83 1,930 1,985 1,915 641,821
07/12 1,910 20 +1.06 1,900 1,925 1,900 211,904
07/09 1,890 35 -1.82 1,905 1,915 1,865 614,965
07/08 1,925 40 -2.04 1,965 1,980 1,895 921,558
07/07 1,965 35 -1.75 1,990 1,995 1,945 833,065
07/06 2,000 10 +0.50 1,990 2,005 1,980 329,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로