일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 1,660 20 -1.19 1,695 1,695 1,650 631,837
12/07 1,680 15 +0.90 1,675 1,695 1,650 109,720
12/06 1,665 0 0.00 1,650 1,670 1,635 99,924
12/03 1,665 30 +1.83 1,650 1,665 1,630 111,491
12/02 1,635 25 +1.55 1,590 1,635 1,580 111,516
12/01 1,610 25 +1.58 1,580 1,630 1,540 372,413
11/30 1,585 100 -5.93 1,690 1,690 1,585 891,001
11/29 1,685 65 -3.71 1,720 1,725 1,665 674,768
11/26 1,750 25 -1.41 1,765 1,785 1,730 208,816
11/25 1,775 5 +0.28 1,795 1,795 1,765 80,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로