일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,690 30 +1.81 1,665 1,690 1,630 466,249
05/22 1,660 80 -4.60 1,755 1,755 1,650 824,093
05/21 1,740 40 -2.25 1,785 1,790 1,740 432,829
05/20 1,780 30 +1.71 1,755 1,790 1,750 290,054
05/19 1,750 20 -1.13 1,790 1,830 1,740 503,908
05/18 1,770 25 +1.43 1,760 1,785 1,730 444,821
05/15 1,745 25 -1.41 1,775 1,810 1,745 887,307
05/14 1,770 35 -1.94 1,795 1,805 1,720 712,004
05/13 1,805 85 -4.50 1,865 1,875 1,755 975,164
05/12 1,890 90 -4.55 2,000 2,005 1,870 893,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로