일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,090 10 -0.20 5,110 5,130 5,040 15,525
09/17 5,100 60 -1.16 5,160 5,180 5,080 15,571
09/16 5,160 70 -1.34 5,240 5,240 5,160 17,178
09/15 5,230 40 +0.77 5,190 5,250 5,140 17,668
09/14 5,190 10 +0.19 5,200 5,200 5,140 20,593
09/11 5,180 70 +1.37 5,110 5,180 5,100 14,363
09/10 5,110 50 -0.97 5,180 5,200 5,110 23,463
09/09 5,160 50 +0.98 5,110 5,180 5,060 20,569
09/08 5,110 20 -0.39 5,130 5,200 5,080 22,730
09/07 5,130 60 +1.18 5,200 5,200 5,050 25,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로