일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 4,830 70 -1.43 4,910 4,980 4,800 25,911
02/19 4,900 45 -0.91 5,010 5,010 4,890 14,757
02/18 4,945 45 -0.90 4,995 5,010 4,945 5,957
02/17 4,990 30 +0.60 4,995 4,995 4,950 9,500
02/14 4,960 20 -0.40 4,980 5,000 4,945 9,990
02/13 4,980 5 -0.10 4,990 5,030 4,965 20,199
02/12 4,985 10 +0.20 5,000 5,010 4,955 12,399
02/11 4,975 20 -0.40 4,965 5,020 4,960 12,515
02/10 4,995 5 -0.10 5,000 5,020 4,955 22,470
02/07 5,000 90 +1.83 4,910 5,080 4,880 51,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로