일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 3,715 65 +1.78 3,665 3,715 3,640 310,002
12/02 3,650 70 +1.96 3,535 3,745 3,510 318,287
12/01 3,580 115 +3.32 3,450 3,615 3,400 503,438
11/30 3,465 215 -5.84 3,690 3,740 3,380 1,195,861
11/29 3,680 145 -3.79 3,640 3,750 3,640 496,978
11/26 3,825 135 -3.41 3,970 3,985 3,750 682,688
11/25 3,960 75 -1.86 4,050 4,050 3,955 448,397
11/24 4,035 30 -0.74 4,090 4,105 4,010 292,541
11/23 4,065 10 +0.25 4,090 4,130 4,040 305,518
11/22 4,055 5 +0.12 4,030 4,110 4,030 199,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로