일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 2,960 20 -0.67 2,970 3,000 2,950 88,849
11/11 2,980 10 +0.34 2,970 2,995 2,960 90,743
11/08 2,970 20 +0.68 2,960 3,015 2,955 187,209
11/07 2,950 25 +0.85 2,925 3,000 2,910 309,566
11/06 2,925 20 +0.69 2,905 2,940 2,890 181,718
11/05 2,905 15 +0.52 2,900 2,915 2,865 121,043
11/04 2,890 100 +3.58 2,800 2,900 2,800 265,154
11/01 2,790 5 -0.18 2,795 2,810 2,775 91,679
10/31 2,795 30 -1.06 2,835 2,840 2,770 217,746
10/30 2,825 45 -1.57 2,870 2,880 2,820 198,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로