일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 2,390 55 +2.36 2,370 2,430 2,355 980,287
06/01 2,300 5 -0.22 2,350 2,370 2,285 542,554
05/29 2,305 140 -5.73 2,450 2,450 2,305 985,028
05/28 2,445 0 0.00 2,480 2,540 2,380 666,781
05/27 2,445 35 +1.45 2,425 2,485 2,400 367,012
05/25 2,415 5 +0.21 2,410 2,435 2,360 298,653
05/22 2,410 85 -3.41 2,510 2,510 2,400 474,150
05/21 2,495 20 -0.80 2,540 2,560 2,470 340,213
05/20 2,515 30 +1.21 2,460 2,545 2,460 416,115
05/19 2,485 80 -3.12 2,590 2,640 2,470 721,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로