일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 43,900 750 +1.74 44,600 44,600 43,250 4,146
10/14 43,150 650 +1.53 43,850 45,650 43,150 6,959
10/13 42,500 350 -0.82 43,000 44,100 42,500 4,492
10/12 42,850 2,150 -4.78 42,950 44,200 42,500 6,293
10/08 45,000 4,750 +11.80 40,250 48,850 37,350 17,266
10/07 40,250 1,300 +3.34 39,100 40,300 38,900 4,433
10/06 38,950 1,400 -3.47 41,350 42,550 38,950 4,853
10/05 40,350 2,700 -6.27 42,600 42,600 40,350 3,777
10/01 43,050 1,850 -4.12 44,800 44,800 42,900 5,743
09/30 44,900 700 -1.54 45,700 46,550 44,900 4,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로