일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 12,900 50 +0.39 12,900 13,050 12,700 14,199
09/23 12,850 300 -2.28 12,950 13,100 12,850 13,497
09/17 13,150 100 +0.77 13,050 13,250 12,800 12,290
09/16 13,050 150 -1.14 13,250 13,250 13,000 13,434
09/15 13,200 150 +1.15 13,050 13,300 13,000 16,838
09/14 13,050 100 +0.77 12,850 13,200 12,850 11,632
09/13 12,950 300 -2.26 13,250 13,350 12,900 22,302
09/10 13,250 50 +0.38 13,050 13,300 13,050 8,224
09/09 13,200 250 -1.86 13,450 13,550 13,200 16,266
09/08 13,450 0 0.00 13,600 13,600 13,300 18,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로