일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 12,450 100 -0.80 12,500 12,600 12,300 10,466
10/19 12,550 0 0.00 12,600 12,600 12,400 5,769
10/18 12,550 250 +2.03 12,250 12,700 12,100 22,621
10/15 12,300 50 -0.40 12,400 12,450 12,200 5,775
10/14 12,350 150 +1.23 12,500 12,500 12,200 6,947
10/13 12,200 250 +2.09 11,950 12,300 11,800 5,673
10/12 11,950 200 -1.65 12,000 12,150 11,900 8,020
10/08 12,150 100 -0.82 12,350 12,350 12,050 5,397
10/07 12,250 400 +3.38 11,750 12,300 11,750 9,212
10/06 11,850 50 -0.42 11,800 12,100 11,700 21,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로