일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 12,450 0 0.00 12,400 12,550 12,300 6,506
10/25 12,450 0 0.00 12,450 12,500 12,300 10,447
10/22 12,450 100 +0.81 12,300 12,500 12,300 17,901
10/21 12,350 100 -0.80 12,450 12,500 12,300 5,029
10/20 12,450 100 -0.80 12,500 12,600 12,300 10,466
10/19 12,550 0 0.00 12,600 12,600 12,400 5,769
10/18 12,550 250 +2.03 12,250 12,700 12,100 22,621
10/15 12,300 50 -0.40 12,400 12,450 12,200 5,775
10/14 12,350 150 +1.23 12,500 12,500 12,200 6,947
10/13 12,200 250 +2.09 11,950 12,300 11,800 5,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로