일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 12,900 50 -0.39 12,950 13,100 12,750 29,791
11/08 12,950 550 +4.44 12,400 12,950 12,350 48,814
11/05 12,400 100 +0.81 12,300 12,600 12,300 45,949
11/04 12,300 50 -0.40 12,350 12,500 12,300 7,906
11/03 12,350 100 -0.80 12,550 12,600 12,250 14,337
11/02 12,450 100 +0.81 12,400 12,500 12,350 27,987
11/01 12,350 150 +1.23 12,250 12,450 12,200 10,228
10/29 12,200 250 -2.01 12,500 12,500 12,200 16,014
10/28 12,450 50 -0.40 12,450 12,650 12,400 12,378
10/27 12,500 50 +0.40 12,450 12,600 12,300 8,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로