일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 12,900 50 -0.39 12,950 13,100 12,800 22,762
11/22 12,950 250 -1.89 13,200 13,250 12,900 33,154
11/19 13,200 0 0.00 13,200 13,300 13,100 17,157
11/18 13,200 100 +0.76 13,150 13,300 12,950 27,428
11/17 13,100 100 +0.77 12,950 13,200 12,950 26,704
11/16 13,000 100 +0.78 12,900 13,100 12,750 20,024
11/15 12,900 150 -1.15 13,100 13,100 12,900 18,240
11/12 13,050 250 +1.95 13,000 13,050 12,800 27,348
11/11 12,800 250 +1.99 12,450 12,800 12,300 35,453
11/10 12,550 350 -2.71 12,900 12,950 12,450 22,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로