일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 12,500 100 -0.79 12,500 12,650 12,350 13,655
12/14 12,600 100 -0.79 12,700 12,850 12,500 16,577
12/13 12,700 450 -3.42 13,300 13,300 12,650 39,384
12/10 13,150 600 +4.78 12,750 13,500 12,550 198,595
12/09 12,550 300 +2.45 12,300 12,800 12,300 42,518
12/08 12,250 200 +1.66 12,250 12,300 12,100 22,696
12/07 12,050 0 0.00 12,050 12,350 12,000 14,982
12/06 12,050 0 0.00 12,100 12,400 11,950 30,220
12/03 12,050 250 +2.12 11,850 12,150 11,750 20,264
12/02 11,800 400 +3.51 11,200 11,800 11,150 13,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로