일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 12,300 50 +0.41 12,250 12,450 12,100 11,585
12/20 12,250 550 -4.30 12,650 12,850 12,200 58,850
12/17 12,800 50 +0.39 12,650 12,850 12,600 10,913
12/16 12,750 250 +2.00 12,600 12,800 12,500 27,429
12/15 12,500 100 -0.79 12,500 12,650 12,350 13,655
12/14 12,600 100 -0.79 12,700 12,850 12,500 16,577
12/13 12,700 450 -3.42 13,300 13,300 12,650 39,384
12/10 13,150 600 +4.78 12,750 13,500 12,550 198,595
12/09 12,550 300 +2.45 12,300 12,800 12,300 42,518
12/08 12,250 200 +1.66 12,250 12,300 12,100 22,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로