일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 13,450 0 0.00 13,550 13,850 13,300 219,370
01/04 13,450 750 +5.91 12,700 13,500 12,550 95,842
01/03 12,700 50 -0.39 12,750 12,750 12,500 10,782
12/30 12,750 200 -1.54 12,950 12,950 12,650 22,193
12/29 12,950 250 +1.97 12,450 13,150 12,400 55,138
12/28 12,700 100 +0.79 12,700 12,800 12,400 34,646
12/27 12,600 150 +1.20 12,500 12,650 12,400 16,555
12/24 12,450 200 +1.63 12,300 12,450 12,200 9,007
12/23 12,250 50 +0.41 12,200 12,350 12,200 5,624
12/22 12,200 100 -0.81 12,400 12,450 12,100 12,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로