일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 12,500 350 +2.88 12,200 12,800 12,150 46,585
08/23 12,150 200 +1.67 12,000 12,450 11,700 37,824
08/20 11,950 400 -3.24 12,500 12,600 11,600 38,660
08/19 12,350 600 -4.63 12,950 13,000 12,350 44,805
08/18 12,950 200 -1.52 13,100 13,300 12,600 43,748
08/17 13,150 450 -3.31 13,650 13,650 13,150 43,504
08/13 13,600 100 -0.73 13,800 13,850 13,350 42,798
08/12 13,700 50 +0.37 13,650 13,750 13,550 45,652
08/11 13,650 50 +0.37 13,500 13,700 13,300 28,323
08/10 13,600 100 -0.73 13,750 13,800 13,200 37,365
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로