일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 13,450 100 -0.74 13,750 13,750 13,450 18,968
09/06 13,550 100 -0.73 13,550 13,700 13,200 21,330
09/03 13,650 50 +0.37 13,650 13,950 13,600 30,082
09/02 13,600 100 -0.73 13,650 13,800 13,550 21,771
09/01 13,700 0 0.00 13,700 14,100 13,650 155,852
08/31 13,700 700 +5.38 13,100 13,750 12,750 102,269
08/30 13,000 50 +0.39 13,000 13,100 12,800 8,231
08/27 12,950 100 +0.78 12,950 13,100 12,750 22,760
08/26 12,850 250 +1.98 12,600 13,050 12,600 28,416
08/25 12,600 100 +0.80 12,500 12,700 12,450 11,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로