일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 11,200 500 -4.27 11,550 11,850 11,100 18,465
01/26 11,700 150 +1.30 11,500 11,800 11,300 15,630
01/25 11,550 200 -1.70 11,750 11,800 11,300 29,775
01/24 11,750 300 -2.49 12,050 12,050 11,550 31,609
01/21 12,050 500 -3.98 12,500 12,750 12,050 39,975
01/20 12,550 200 +1.62 12,450 12,900 12,400 42,166
01/19 12,350 0 0.00 12,650 12,950 12,350 91,719
01/18 12,350 500 -3.89 13,050 13,100 12,350 94,810
01/17 12,850 150 +1.18 12,800 14,050 12,800 356,664
01/14 12,700 450 -3.42 13,150 13,150 12,700 29,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로