일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 12,050 250 +2.12 11,850 12,150 11,750 20,264
12/02 11,800 400 +3.51 11,200 11,800 11,150 13,438
12/01 11,400 50 +0.44 11,350 11,400 11,050 18,071
11/30 11,350 500 -4.22 12,000 12,000 11,150 37,048
11/29 11,850 350 -2.87 12,000 12,100 11,850 21,799
11/26 12,200 250 -2.01 12,550 12,600 12,150 36,890
11/25 12,450 300 -2.35 12,750 12,750 12,450 20,454
11/24 12,750 150 -1.16 12,900 12,950 12,500 19,585
11/23 12,900 50 -0.39 12,950 13,100 12,800 22,762
11/22 12,950 250 -1.89 13,200 13,250 12,900 33,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로