일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 9,120 10 -0.11 9,130 9,150 9,080 1,560
09/28 9,130 110 +1.22 9,150 9,150 8,980 1,579
09/25 9,020 20 +0.22 9,000 9,130 8,950 2,160
09/24 9,000 140 -1.53 9,040 9,130 8,970 4,127
09/23 9,140 130 +1.44 9,020 9,150 8,920 5,475
09/22 9,010 220 -2.38 9,110 9,210 8,990 10,359
09/21 9,230 30 -0.32 9,320 9,340 9,140 7,086
09/18 9,260 40 -0.43 9,250 9,340 9,200 3,223
09/17 9,300 70 -0.75 9,370 9,370 9,210 9,461
09/16 9,370 10 +0.11 9,360 9,440 9,310 32,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로