일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 30,800 500 -1.60 31,600 31,600 30,750 972,510
10/16 31,300 200 +0.64 31,000 31,450 30,700 936,512
10/15 31,100 2,150 -6.47 32,700 32,700 30,700 2,038,170
10/12 33,250 150 +0.45 33,100 33,600 32,600 1,123,867
10/11 33,100 750 -2.22 33,400 34,100 32,700 1,268,379
10/10 33,850 50 -0.15 34,000 34,600 33,450 1,219,475
10/08 33,900 300 -0.88 34,150 34,700 33,750 692,152
10/05 34,200 500 +1.48 33,750 34,450 33,400 934,563
10/04 33,700 1,050 -3.02 35,200 35,200 33,650 1,232,835
10/02 34,750 400 +1.16 34,500 34,950 34,400 884,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로