일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 41,400 250 +0.61 41,150 41,800 41,100 1,016,691
01/15 41,200 50 +0.12 40,900 41,350 40,550 920,045
01/14 41,150 700 +1.73 40,450 41,300 40,350 1,412,170
01/13 40,450 50 +0.12 40,150 40,500 39,950 1,299,326
01/10 40,400 350 -0.86 40,850 41,200 40,400 1,455,064
01/09 40,750 550 -1.33 41,250 41,750 40,300 1,908,796
01/08 41,300 750 -1.78 41,300 41,900 41,100 997,335
01/07 42,050 150 +0.36 41,900 42,300 41,550 1,124,218
01/06 41,900 100 -0.24 41,350 41,950 41,350 830,880
01/03 42,000 500 -1.18 42,600 42,900 41,500 1,569,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로