일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 45,250 1,950 -4.13 46,050 46,600 44,900 2,734,266
08/11 47,200 850 +1.83 47,000 47,700 45,200 3,721,633
08/10 46,350 4,100 +9.70 42,200 47,500 42,200 6,774,254
08/07 42,250 100 +0.24 42,450 43,200 41,650 2,249,386
08/06 42,150 1,050 +2.55 41,450 42,800 41,200 2,504,981
08/05 41,100 50 -0.12 41,150 41,500 40,600 1,501,565
08/04 41,150 1,450 +3.65 40,100 41,300 40,050 1,998,358
08/03 39,700 700 -1.73 40,250 40,300 38,900 1,823,829
07/31 40,400 300 -0.74 40,500 41,000 39,700 1,812,196
07/30 40,700 1,050 +2.65 40,300 41,350 40,000 2,577,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로