일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 31,500 200 -0.63 31,700 31,800 31,150 961,979
06/19 31,700 300 -0.94 31,750 32,450 31,650 1,333,798
06/18 32,000 200 -0.62 32,400 32,650 31,800 943,066
06/15 32,200 50 -0.16 32,650 32,650 32,100 973,900
06/12 32,850 250 +0.77 32,750 33,750 32,700 883,302
06/11 32,600 500 -1.51 32,700 32,800 32,150 774,101
06/08 33,100 300 -0.90 33,200 33,650 33,000 528,757
06/07 33,400 300 +0.91 33,100 33,400 32,900 850,478
06/05 33,100 650 -1.93 33,850 33,850 33,050 866,388
06/04 33,750 1,850 +5.80 32,300 34,000 31,950 2,204,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로