일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 32,100 300 -0.93 32,100 32,250 31,900 411,850
08/16 32,400 900 +2.86 31,800 32,400 31,600 907,383
08/14 31,500 800 -2.48 32,400 32,450 31,500 751,339
08/13 32,300 50 +0.16 32,250 32,550 31,850 647,050
08/10 32,250 200 +0.62 32,000 32,500 31,800 495,175
08/09 32,050 100 -0.31 32,050 32,050 31,350 823,101
08/08 32,150 300 +0.94 31,700 32,250 31,700 486,438
08/07 31,850 250 +0.79 31,350 31,950 31,350 605,808
08/06 31,600 600 +1.94 31,000 31,900 31,000 422,009
08/03 31,000 50 -0.16 31,300 31,350 30,950 498,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로