일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 35,350 450 -1.26 35,800 36,450 35,100 857,815
01/17 34,950 100 +0.29 34,250 35,000 34,250 676,580
01/16 34,850 300 +0.87 34,300 34,900 33,950 607,592
01/15 34,550 750 +2.22 33,800 34,900 33,800 1,033,143
01/14 33,800 150 -0.44 33,600 34,300 33,500 728,776
01/11 33,950 350 -1.02 34,000 34,300 33,550 916,827
01/10 34,300 500 -1.44 34,300 34,600 33,850 1,015,367
01/09 34,800 1,000 +2.96 33,900 35,000 33,800 840,360
01/08 33,800 400 -1.17 34,900 34,900 33,550 1,013,744
01/07 34,200 650 -1.87 34,850 35,000 34,200 773,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로