일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 14,000 0 0.00 14,100 14,100 13,900 43,389
12/10 14,000 0 0.00 13,850 14,100 13,800 45,779
12/09 14,000 300 -2.10 14,150 14,350 13,800 92,341
12/06 14,300 50 +0.35 14,200 14,350 14,100 17,169
12/05 14,250 50 -0.35 14,100 14,300 13,950 36,914
12/04 14,300 50 +0.35 14,100 14,350 14,050 34,914
12/03 14,250 200 -1.38 14,400 14,400 14,100 31,434
12/02 14,450 100 +0.70 14,350 14,450 14,150 30,271
11/28 14,500 100 -0.68 14,500 14,550 14,250 20,775
11/27 14,600 150 +1.04 14,600 14,650 14,250 58,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로