일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 13,950 300 +2.20 13,600 14,250 13,500 1,501,661
08/06 13,650 300 -2.15 13,800 14,000 13,400 1,231,542
08/05 13,950 350 -2.45 14,050 14,700 13,650 2,528,446
08/04 14,300 0 0.00 14,750 14,950 14,250 3,003,399
08/03 14,300 0 0.00 14,350 15,000 14,100 4,931,658
07/31 14,300 450 -3.05 15,050 17,850 13,700 23,620,370
07/30 14,750 3,400 +29.96 11,400 14,750 11,250 8,100,058
07/29 11,350 250 -2.16 11,450 11,550 11,250 349,593
07/28 11,600 50 -0.43 11,750 12,050 11,450 485,424
07/27 11,650 350 +3.10 11,250 11,700 11,200 413,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로