일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,450 200 -1.37 14,600 14,600 14,300 71,959
01/14 14,650 250 -1.68 14,800 14,800 14,550 98,298
01/13 14,900 100 -0.67 15,000 15,150 14,800 58,713
01/12 15,000 300 +2.04 14,750 15,150 14,700 99,063
01/11 14,700 350 -2.33 14,950 15,100 14,700 116,065
01/10 15,050 200 -1.31 15,200 15,350 14,950 64,877
01/07 15,250 50 +0.33 15,300 15,450 15,100 74,503
01/06 15,200 350 -2.25 15,450 15,500 15,150 114,026
01/05 15,550 150 -0.96 15,850 15,850 15,500 77,898
01/04 15,700 150 +0.96 15,550 15,750 15,400 87,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로