일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 19,000 300 +1.60 18,750 19,000 18,600 213,213
04/13 18,700 250 +1.36 18,500 18,700 18,350 217,136
04/12 18,450 0 0.00 18,450 18,500 18,150 167,967
04/09 18,450 50 -0.27 18,550 18,700 18,300 175,237
04/08 18,500 100 +0.54 18,600 18,700 18,200 198,540
04/07 18,400 450 +2.51 18,000 18,500 17,950 240,204
04/06 17,950 0 0.00 17,950 18,100 17,900 186,552
04/05 17,950 50 -0.28 18,100 18,100 17,850 159,870
04/02 18,000 200 -1.10 18,100 18,500 17,900 242,264
04/01 18,200 300 -1.62 18,700 18,700 18,050 275,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로