일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 17,600 0 0.00 17,600 17,800 17,500 1,647
01/25 17,600 800 -4.35 18,700 18,700 17,400 1,959
01/24 18,400 350 -1.87 18,950 18,950 17,900 1,807
01/21 18,750 850 +4.75 18,050 18,750 18,050 6,268
01/20 17,900 450 +2.58 17,200 18,000 17,200 830
01/19 17,450 750 -4.12 18,000 18,050 17,300 3,554
01/18 18,200 350 -1.89 18,600 19,000 18,200 1,344
01/17 18,550 150 +0.82 18,250 19,200 18,250 2,562
01/14 18,400 650 +3.66 17,950 19,300 17,750 8,265
01/13 17,750 150 -0.84 17,850 18,100 17,750 1,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로