일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 41,850 300 +0.72 41,700 41,850 41,250 3,162
10/25 41,550 250 +0.61 41,450 41,850 41,150 2,831
10/22 41,300 50 -0.12 41,650 41,650 41,100 2,434
10/21 41,350 150 +0.36 41,750 41,750 41,150 961
10/20 41,200 700 -1.67 42,300 42,300 41,100 4,242
10/19 41,900 50 +0.12 42,050 42,800 41,500 3,539
10/18 41,850 100 -0.24 42,300 42,300 41,700 2,588
10/15 41,950 100 +0.24 42,400 42,850 41,800 9,025
10/14 41,850 100 +0.24 41,650 42,950 41,650 1,729
10/13 41,750 0 0.00 41,750 42,100 41,550 6,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로