일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 32,750 850 -2.53 33,400 33,750 31,100 65,247
04/02 33,600 3,250 +10.71 31,000 36,400 30,050 177,264
04/01 30,350 2,800 -8.45 33,950 34,200 30,300 56,014
03/31 33,150 2,400 +7.80 31,700 34,550 31,100 68,120
03/30 30,750 3,250 +11.82 26,800 31,000 26,500 59,422
03/27 27,500 200 -0.72 28,300 29,000 26,550 37,624
03/26 27,700 900 +3.36 26,550 28,600 26,200 69,696
03/25 26,800 900 +3.47 27,000 27,200 25,250 45,988
03/24 25,900 1,350 +5.50 24,750 26,200 23,550 40,020
03/23 24,550 1,500 -5.76 23,600 24,600 21,700 19,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로