일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 40,650 1,300 +3.30 39,900 40,700 39,750 3,125
11/13 39,600 0 0.00 39,600 39,700 39,450 1,747
11/12 39,600 50 +0.13 39,550 39,900 38,650 11,984
11/11 39,550 250 -0.63 40,100 40,400 39,500 1,712
11/08 39,800 100 -0.25 40,050 40,050 39,550 1,849
11/07 39,900 150 +0.38 40,000 40,000 39,700 1,662
11/06 39,750 50 -0.13 40,100 40,100 39,550 7,030
11/05 39,800 100 +0.25 39,650 40,000 39,600 3,259
11/04 39,700 200 +0.51 39,350 40,050 39,350 4,276
11/01 39,500 200 +0.51 39,900 39,900 39,150 383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로