일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 86,700 3,500 +4.21 83,800 90,400 83,800 807,738
08/03 83,200 500 -0.60 84,300 84,500 82,400 190,424
07/31 83,700 0 0.00 85,100 87,500 83,400 437,698
07/30 83,700 400 -0.48 84,400 84,400 83,300 141,058
07/29 84,100 400 +0.48 83,100 84,600 82,600 137,754
07/28 83,700 600 -0.71 84,400 85,300 82,800 236,271
07/27 84,300 2,200 -2.54 86,500 87,600 83,600 218,436
07/24 86,500 600 -0.69 86,300 87,700 85,500 120,883
07/23 87,100 2,400 -2.68 89,500 89,500 86,700 148,736
07/22 89,500 500 -0.56 90,300 91,700 88,600 202,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로