일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 80,800 0 0.00 81,100 81,400 79,400 120,557
02/14 80,800 2,200 -2.65 83,000 83,200 80,700 170,016
02/13 83,000 2,100 -2.47 84,800 84,900 82,900 122,116
02/12 85,100 1,800 +2.16 82,700 85,100 82,700 126,575
02/11 83,300 1,100 +1.34 82,500 83,900 82,300 105,852
02/10 82,200 1,700 -2.03 83,200 83,900 81,400 114,859
02/07 83,900 600 -0.71 84,600 84,800 83,100 71,948
02/06 84,500 2,000 +2.42 82,900 85,200 82,100 156,210
02/05 82,500 800 +0.98 84,100 84,100 82,100 151,915
02/04 81,700 2,100 +2.64 79,800 83,300 79,700 125,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로