일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,740 15 -0.85 1,755 1,760 1,705 71,780
09/17 1,755 35 +2.03 1,720 1,775 1,675 274,941
09/16 1,720 25 +1.47 1,705 1,740 1,685 138,860
09/15 1,695 25 -1.45 1,720 1,735 1,690 132,461
09/14 1,720 60 +3.61 1,680 1,735 1,670 256,445
09/11 1,660 55 -3.21 1,705 1,705 1,625 334,302
09/10 1,715 25 -1.44 1,740 1,770 1,695 364,148
09/09 1,740 10 -0.57 1,710 1,755 1,665 334,602
09/08 1,750 40 -2.23 1,810 1,820 1,735 318,185
09/07 1,790 115 +6.87 1,665 1,800 1,665 846,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로