일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 37,350 550 -1.45 37,850 37,850 37,200 8,147
03/04 37,900 50 +0.13 37,850 38,100 37,700 5,178
03/03 37,850 100 -0.26 37,000 38,800 37,000 8,732
03/02 37,950 450 +1.20 37,850 38,200 37,550 3,217
02/26 37,500 450 -1.19 37,250 37,700 37,200 6,471
02/25 37,950 250 +0.66 38,500 38,500 37,700 8,223
02/24 37,700 1,300 -3.33 39,000 39,050 37,700 15,211
02/23 39,000 500 -1.27 39,500 39,650 38,650 6,206
02/22 39,500 100 -0.25 39,850 39,850 39,350 4,542
02/19 39,600 350 -0.88 39,750 39,950 38,950 12,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로