일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 55,900 500 -0.89 56,900 56,900 55,700 4,776
02/26 56,400 300 +0.53 55,900 56,900 55,700 5,898
02/25 56,100 800 +1.45 55,000 56,500 54,800 7,187
02/24 55,300 1,300 -2.30 56,000 56,600 55,100 5,970
02/21 56,600 1,900 -3.25 59,300 59,300 56,300 11,656
02/20 58,500 500 -0.85 59,100 59,500 57,500 4,831
02/19 59,000 300 -0.51 60,000 60,000 59,000 1,256
02/18 59,300 400 +0.68 58,200 62,000 58,200 7,074
02/17 58,900 1,300 +2.26 58,400 59,000 58,000 11,917
02/14 57,600 0 0.00 58,000 58,100 57,600 1,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로