일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 55,800 3,000 -5.10 58,600 58,700 55,600 105,963
02/27 58,800 0 0.00 58,300 59,100 58,300 32,313
02/26 58,800 300 -0.51 58,500 59,400 58,200 35,687
02/25 59,100 1,700 +2.96 56,100 59,600 56,100 62,433
02/24 57,400 1,600 -2.71 57,500 58,700 56,600 64,004
02/21 59,000 1,300 -2.16 59,900 60,400 59,000 86,829
02/20 60,300 800 -1.31 61,300 61,800 60,000 68,548
02/19 61,100 1,200 -1.93 62,700 62,700 61,000 66,602
02/18 62,300 700 -1.11 63,000 63,100 62,200 51,034
02/17 63,000 700 -1.10 65,400 65,600 62,600 157,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로