일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 17,400 0 0.00 17,550 17,550 17,300 197
10/15 17,400 250 +1.46 17,350 17,500 17,050 1,922
10/14 17,150 350 +2.08 17,150 17,150 17,150 206
10/13 16,800 100 +0.60 16,800 16,800 16,800 28
10/12 16,700 200 +1.21 16,700 16,700 16,700 109
10/08 16,500 100 +0.61 16,600 16,750 16,500 495
10/07 16,400 100 +0.61 16,550 16,550 16,350 392
10/06 16,300 350 -2.10 16,850 16,850 16,150 865
10/05 16,650 350 -2.06 16,950 16,950 16,650 1,172
10/01 17,000 300 -1.73 17,100 17,100 16,950 1,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로