일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 15,400 100 +0.65 15,500 15,550 15,150 41,182
10/25 15,300 650 +4.44 14,850 15,300 14,800 55,053
10/22 14,650 0 0.00 14,850 14,850 14,550 18,162
10/21 14,650 350 -2.33 15,000 15,250 14,650 38,168
10/20 15,000 50 +0.33 15,000 15,050 14,800 24,354
10/19 14,950 200 -1.32 15,150 15,250 14,750 19,584
10/18 15,150 100 +0.66 15,050 15,300 15,000 31,108
10/15 15,050 400 +2.73 14,900 15,100 14,750 41,939
10/14 14,650 650 +4.64 14,250 14,650 14,000 594,019
10/13 14,000 0 0.00 14,000 14,150 13,950 8,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로