일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 12,000 600 -4.76 12,500 12,750 12,000 77,523
02/26 12,600 250 -1.95 12,750 12,800 12,250 44,419
02/25 12,850 100 +0.78 12,450 13,050 12,450 27,256
02/24 12,750 800 -5.90 13,250 13,700 12,450 77,119
02/21 13,550 450 -3.21 13,950 14,150 13,400 69,368
02/20 14,000 300 -2.10 14,400 14,700 13,950 50,068
02/19 14,300 400 +2.88 13,900 14,350 13,750 32,726
02/18 13,900 50 -0.36 13,800 14,100 13,700 31,257
02/17 13,950 0 0.00 14,000 14,200 13,700 22,236
02/14 13,950 0 0.00 13,800 14,100 13,750 18,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로