일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 163,500 2,500 +1.55 159,000 163,500 158,500 51,806
05/29 161,000 5,500 +3.54 157,000 161,000 155,000 108,672
05/28 155,500 1,500 +0.97 157,000 157,500 153,500 78,357
05/27 154,000 3,500 -2.22 158,000 158,000 153,500 73,142
05/25 159,500 4,000 +2.57 158,000 159,500 154,500 60,144
05/22 155,500 500 -0.32 157,500 160,000 154,000 130,720
05/21 156,000 500 -0.32 156,000 157,000 153,500 67,089
05/20 156,500 1,500 +0.97 155,500 157,000 152,000 84,190
05/19 155,000 0 0.00 155,500 156,500 151,500 133,656
05/18 155,000 6,500 +4.38 149,500 156,500 147,000 232,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로