일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 149,500 2,500 +1.70 148,500 149,500 147,000 31,879
10/18 147,000 1,000 -0.68 148,000 148,500 145,500 34,951
10/15 148,000 0 0.00 148,000 149,500 147,500 47,746
10/14 148,000 1,000 -0.67 149,500 150,000 147,000 38,259
10/13 149,000 4,500 +3.11 143,500 150,000 143,500 53,264
10/12 144,500 2,500 -1.70 146,500 146,500 143,500 42,138
10/08 147,000 4,000 -2.65 151,000 151,500 147,000 44,615
10/07 151,000 500 +0.33 151,500 153,000 151,000 26,794
10/06 150,500 500 -0.33 152,500 153,500 147,500 48,434
10/05 151,000 500 +0.33 150,000 153,500 150,000 37,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로