일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 146,000 500 +0.34 147,000 147,500 145,000 20,999
01/20 145,500 1,500 +1.04 143,500 146,500 143,500 34,966
01/17 144,000 1,000 -0.69 144,500 146,000 143,000 25,778
01/15 145,500 500 +0.34 145,000 147,000 144,000 31,200
01/14 145,000 500 -0.34 145,500 147,000 144,500 40,149
01/13 145,500 2,000 +1.39 143,500 146,000 142,500 30,864
01/10 143,500 0 0.00 142,000 145,000 141,500 47,173
01/09 143,500 0 0.00 143,500 145,500 142,500 57,391
01/08 143,500 3,500 -2.38 144,500 145,500 141,000 46,281
01/07 147,000 0 0.00 147,000 147,500 145,000 25,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로