일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 154,500 4,500 +3.00 151,000 155,000 150,000 137,374
08/10 150,000 500 -0.33 150,500 151,000 148,500 169,343
08/07 150,500 2,500 -1.63 155,500 158,000 150,000 147,020
08/06 153,000 1,000 +0.66 151,000 155,500 150,500 77,997
08/05 152,000 500 -0.33 152,000 153,000 150,500 61,416
08/04 152,500 1,500 +0.99 151,000 153,500 151,000 41,764
08/03 151,000 2,000 -1.31 153,000 153,000 150,500 36,909
07/31 153,000 1,000 +0.66 152,000 154,000 151,500 48,334
07/30 152,000 3,000 -1.94 154,000 155,500 152,000 48,392
07/29 155,000 0 0.00 154,000 156,500 153,000 51,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로