일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 64,800 1,800 +2.86 66,500 68,000 63,500 27,289
09/25 63,000 400 -0.63 63,700 64,600 63,000 9,770
09/24 63,400 2,200 -3.35 64,100 67,400 62,300 20,783
09/23 65,600 900 -1.35 67,200 67,500 63,200 16,159
09/22 66,500 4,900 -6.86 70,100 71,400 66,200 48,655
09/21 71,400 1,800 +2.59 72,200 74,900 69,300 189,702
09/18 69,600 1,100 +1.61 67,400 73,400 67,300 30,097
09/17 68,500 1,300 -1.86 69,700 69,700 67,900 18,019
09/16 69,800 700 -0.99 71,000 71,400 69,400 20,514
09/15 70,500 2,000 +2.92 69,000 71,200 68,600 65,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로