일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 66,600 200 +0.30 66,800 67,400 66,100 536,508
09/17 66,400 2,000 -2.92 68,600 68,600 66,100 490,984
09/16 68,400 300 -0.44 68,700 69,200 67,300 488,157
09/15 68,700 3,000 +4.57 65,900 69,200 65,500 1,481,070
09/14 65,700 900 -1.35 67,400 67,400 65,500 415,442
09/11 66,600 2,100 +3.26 64,500 66,700 64,000 681,930
09/10 64,500 500 +0.78 64,300 66,100 63,600 602,924
09/09 64,000 1,500 -2.29 65,200 65,200 64,000 432,780
09/08 65,500 300 +0.46 65,200 66,600 65,000 470,223
09/07 65,200 0 0.00 65,800 65,900 64,600 422,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로