일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 221,500 3,500 -1.56 224,500 225,000 221,500 27,488
02/13 225,000 2,500 -1.10 226,500 227,500 225,000 31,944
02/12 227,500 1,000 +0.44 225,500 228,000 224,000 36,451
02/11 226,500 500 +0.22 226,500 227,500 225,500 22,649
02/10 226,000 2,000 -0.88 226,000 227,500 224,500 19,525
02/07 228,000 4,000 +1.79 224,500 228,000 224,000 35,828
02/06 224,000 4,000 +1.82 223,000 228,500 223,000 56,571
02/05 220,000 500 -0.23 219,500 222,500 218,000 31,405
02/04 220,500 3,000 +1.38 217,000 222,500 217,000 36,973
02/03 217,500 500 -0.23 213,000 220,000 213,000 45,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로