일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 35,300 450 -1.26 35,750 35,800 35,000 427,402
10/27 35,750 1,150 -3.12 36,900 36,900 35,550 732,079
10/26 36,900 300 -0.81 37,500 37,550 36,350 766,678
10/25 37,200 1,100 +3.05 36,450 37,300 36,150 1,104,474
10/22 36,100 300 +0.84 35,900 36,300 35,400 404,424
10/21 35,800 100 +0.28 35,700 35,800 35,350 272,248
10/20 35,700 250 +0.71 35,200 35,700 34,600 390,615
10/19 35,450 500 -1.39 36,050 36,100 35,150 442,737
10/18 35,950 50 +0.14 36,000 36,100 35,600 348,355
10/15 35,900 650 +1.84 35,650 35,950 35,250 577,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로