일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 38,850 700 -1.77 39,450 39,450 38,800 501
02/21 39,550 300 -0.75 39,800 39,800 39,500 686
02/20 39,850 50 -0.13 39,950 40,000 39,800 523
02/19 39,900 50 -0.13 39,950 39,950 39,800 1,377
02/18 39,950 0 0.00 40,000 40,000 39,900 348
02/17 39,950 50 -0.13 39,850 39,950 39,850 570
02/14 40,000 100 +0.25 40,000 40,500 39,800 652
02/13 39,900 0 0.00 39,900 40,050 39,800 1,475
02/12 39,900 250 -0.62 40,050 40,050 39,800 1,143
02/11 40,150 50 -0.12 40,300 40,300 40,050 1,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로