일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 70,700 700 +1.00 70,800 71,600 70,600 80
10/25 70,000 100 +0.14 70,600 70,600 70,000 6
10/22 69,900 500 +0.72 70,000 70,000 69,900 89
10/21 69,400 200 -0.29 69,600 69,600 68,900 452
10/20 69,600 100 -0.14 70,000 70,000 69,200 448
10/19 69,700 200 -0.29 70,000 70,000 69,200 164
10/18 69,900 0 0.00 70,600 70,600 69,900 123
10/15 69,900 100 -0.14 70,900 70,900 69,900 670
10/14 70,000 200 +0.29 70,500 70,500 70,000 97
10/13 69,800 100 +0.14 69,700 70,100 69,100 86
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로